Canada markets open in 8 hours 14 minutes

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1300-0.0100 (-0.47%)
At close: 01:00PM EST
2.1300 0.00 (0.00%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:2.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216C000020002022-11-25 12:08PM EST2022-12-160.300.000.000.00-2100.00%
HIVE230120C000020002022-11-25 11:59AM EST2023-01-200.390.000.000.00-100.00%
HIVE230317C000020002022-11-25 11:09AM EST2023-03-170.600.000.000.00-1000.00%
HIVE230616C000020002022-11-21 1:14PM EST2023-06-160.650.000.000.00-2000.00%
HIVE240119C000020002022-11-25 11:58AM EST2024-01-190.950.000.000.00-100.00%
HIVE250117C000020002022-11-22 10:32AM EST2025-01-171.100.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE221216P000020002022-11-25 11:36AM EST2022-12-160.150.000.000.00-51012.50%
HIVE230120P000020002022-11-23 2:07PM EST2023-01-200.300.000.000.00-206.25%
HIVE230317P000020002022-11-23 11:43AM EST2023-03-170.450.000.000.00-106.25%
HIVE230616P000020002022-11-23 2:24PM EST2023-06-160.550.000.000.00-603.13%
HIVE240119P000020002022-11-25 12:17PM EST2024-01-190.810.000.000.00-203.13%
HIVE250117P000020002022-11-22 12:03PM EST2025-01-171.100.000.000.00--01.56%