HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240426C00002000 | 2024-04-15 1:21PM EDT | 2024-04-26 | 0.70 | 0.85 | 1.45 | 0.00 | - | 2 | 0 | 850.00% |
| HIVE240503C00002000 | 2024-04-24 11:19AM EDT | 2024-05-03 | 1.05 | 0.90 | 1.85 | 0.00 | - | 1 | 2 | 510.94% |
| HIVE240517C00002000 | 2024-04-23 2:39PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 120.31% |
| HIVE240621C00002000 | 2024-04-22 1:33PM EDT | 2024-06-21 | 1.01 | 1.05 | 2.00 | 0.00 | - | 1 | 76 | 239.06% |
| HIVE240920C00002000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 1.20 | 0.60 | 1.35 | 0.00 | - | 10 | 120 | 113.67% |
| HIVE250117C00002000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 1.50 | 0.75 | 1.55 | 0.00 | - | 1 | 358 | 51.95% |
| HIVE260116C00002000 | 2024-04-18 2:47PM EDT | 2026-01-16 | 1.50 | 1.35 | 1.90 | 0.00 | - | 1 | 231 | 81.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240426P00002000 | 2024-04-18 10:39AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.60 | 0.00 | - | 50 | 51 | 1,384.38% |
| HIVE240503P00002000 | 2024-04-17 9:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 301.56% |
| HIVE240517P00002000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 334.38% |
| HIVE240524P00002000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 279.69% |
| HIVE240621P00002000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 10 | 99 | 122.66% |
| HIVE240920P00002000 | 2024-04-09 3:50PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 25 | 228 | 113.67% |
| HIVE250117P00002000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 7 | 105 | 114.26% |
| HIVE260116P00002000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 0.92 | 0.80 | 0.90 | 0.00 | - | 1 | 9 | 108.98% |
© 2024 Yahoo. All rights reserved.