HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00001500 | 2024-05-02 2:16PM EDT | 2024-05-17 | 1.15 | 0.75 | 1.10 | 0.00 | - | 1 | 5 | 345.31% |
| HIVE240621C00001500 | 2024-04-29 2:54PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.15 | 0.00 | - | 1 | 32 | 123.44% |
| HIVE240920C00001500 | 2024-04-01 3:15PM EDT | 2024-09-20 | 1.94 | 1.15 | 1.25 | 0.00 | - | - | 35 | 133.98% |
| HIVE250117C00001500 | 2024-05-02 10:12AM EDT | 2025-01-17 | 1.35 | 1.20 | 1.30 | 0.00 | - | 1 | 11 | 108.59% |
| HIVE260116C00001500 | 2024-04-17 2:29PM EDT | 2026-01-16 | 1.74 | 1.25 | 2.70 | 0.00 | - | 3 | 15 | 177.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00001500 | 2024-01-12 11:26AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 10 | 161.72% |
| HIVE240920P00001500 | 2024-02-28 4:13PM EDT | 2024-09-20 | 0.16 | 0.15 | 1.20 | 0.00 | - | - | 1 | 250.00% |
| HIVE250117P00001500 | 2024-05-03 1:31PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | +0.02 | +6.45% | 1 | 37 | 116.41% |
| HIVE260116P00001500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 5 | 107.81% |
© 2024 Yahoo. All rights reserved.