Canada Markets closed

HIVE Blockchain Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.8853-0.0179 (-1.98%)
At close: 04:00PM EDT
0.8969 +0.01 (+1.31%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220617C000010002022-01-05 4:55PM EDT2022-06-171.591.551.85-0.19-10.67%471,9390.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE220617P000010002022-01-05 4:58PM EDT2022-06-170.150.100.25-0.02-11.76%9140109.38%