HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00001000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 1.25 | 1.20 | 1.55 | 0.00 | - | 2 | 1 | 375.00% |
| HIVE240621C00001000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 2.14 | 0.90 | 1.65 | 0.00 | - | 1 | 14 | 396.88% |
| HIVE240920C00001000 | 2024-01-30 2:24PM EDT | 2024-09-20 | 2.40 | 1.90 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE241220C00001000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 2.05 | 1.30 | 1.70 | 0.00 | - | - | 3 | 122.66% |
| HIVE250117C00001000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.65 | 0.00 | - | 1 | 97 | 107.03% |
| HIVE260116C00001000 | 2024-05-07 2:39PM EDT | 2026-01-16 | 1.60 | 1.45 | 2.50 | 0.00 | - | 4 | 144 | 173.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117P00001000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 85 | 92.97% |
| HIVE260116P00001000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 12 | 36 | 115.23% |
© 2024 Yahoo. All rights reserved.