HIVE Blockchain Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE220617C00001000 | 2022-01-05 4:55PM EDT | 2022-06-17 | 1.59 | 1.55 | 1.85 | -0.19 | -10.67% | 47 | 1,939 | 0.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE220617P00001000 | 2022-01-05 4:58PM EDT | 2022-06-17 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 9 | 140 | 109.38% |
© 2022 Yahoo. All rights reserved.
