HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00000500 | 2024-04-09 10:40AM EDT | 2024-05-17 | 2.62 | 1.15 | 2.90 | 0.00 | - | - | 2 | 775.00% |
| HIVE240621C00000500 | 2024-01-31 11:19AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240920C00000500 | 2024-02-26 10:30AM EDT | 2024-09-20 | 3.40 | 2.10 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE250117C00000500 | 2024-04-25 1:06PM EDT | 2025-01-17 | 2.55 | 1.15 | 2.90 | 0.00 | - | 1 | 18 | 167.19% |
| HIVE260116C00000500 | 2024-04-29 11:05AM EDT | 2026-01-16 | 2.35 | 1.45 | 4.40 | 0.00 | - | 1 | 71 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00000500 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.43 | 0.00 | 2.15 | 0.00 | - | - | 5 | 0.00% |
| HIVE260116P00000500 | 2023-12-11 4:11PM EDT | 2026-01-16 | 0.05 | 0.05 | 2.35 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.