HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621C00007000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 426 | 5,272 | 301.56% |
| HIVE250117C00007000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 8 | 4,195 | 104.30% |
| HIVE260116C00007000 | 2024-05-08 3:33PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.70 | 0.00 | - | 11 | 2,163 | 105.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00007000 | 2023-12-29 1:17PM EDT | 2024-06-21 | 3.40 | 3.80 | 4.00 | 0.00 | - | 2 | 13 | 0.00% |
| HIVE250117P00007000 | 2024-01-31 12:51PM EDT | 2025-01-17 | 4.40 | 2.70 | 5.10 | 0.00 | - | 3 | 77 | 139.65% |
| HIVE260116P00007000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 4.62 | 2.95 | 4.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.