HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621C00005500 | 2024-05-16 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 601 | 212.50% |
| HIVE240920C00005500 | 2024-05-28 9:43AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.20 | 0.00 | - | 25 | 2,193 | 115.63% |
| HIVE250117C00005500 | 2024-05-31 2:59PM EDT | 2025-01-17 | 0.24 | 0.10 | 0.30 | -0.06 | -20.00% | 17 | 439 | 93.36% |
| HIVE260116C00005500 | 2024-05-31 3:04PM EDT | 2026-01-16 | 0.70 | 0.20 | 1.35 | +0.05 | +7.69% | 2 | 178 | 105.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00005500 | 2024-04-15 10:30AM EDT | 2024-06-21 | 2.85 | 3.10 | 3.30 | 0.00 | - | 10 | 1,077 | 320.31% |
| HIVE240920P00005500 | 2024-05-02 12:39PM EDT | 2024-09-20 | 3.20 | 2.90 | 3.20 | 0.00 | - | 1 | 11 | 99.22% |
| HIVE250117P00005500 | 2024-03-28 12:45PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | 0.00 | - | 10 | 20 | 62.50% |
| HIVE260116P00005500 | 2024-03-26 1:21PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 85.55% |
© 2024 Yahoo. All rights reserved.