HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:5.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503C00005000 | 2024-04-09 11:08AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 90 | 787.50% |
| HIVE240510C00005000 | 2024-04-03 10:10AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 610.94% |
| HIVE240517C00005000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 446.88% |
| HIVE240524C00005000 | 2024-04-22 2:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 5 | 8 | 400.78% |
| HIVE240531C00005000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 282.03% |
| HIVE240621C00005000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,338 | 128.13% |
| HIVE240920C00005000 | 2024-05-02 2:02PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 1,777 | 113.67% |
| HIVE241220C00005000 | 2024-04-22 10:01AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | - | 5 | 110.16% |
| HIVE250117C00005000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 0.40 | 0.20 | 1.30 | -0.04 | -9.09% | 8 | 1,110 | 152.73% |
| HIVE260116C00005000 | 2024-05-02 2:10PM EDT | 2026-01-16 | 0.90 | 0.35 | 3.30 | 0.00 | - | 3 | 389 | 201.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517P00005000 | 2024-04-17 1:49PM EDT | 2024-05-17 | 2.40 | 2.40 | 2.55 | 0.00 | - | 6 | 1 | 200.00% |
| HIVE240621P00005000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 2.30 | 2.45 | 2.60 | 0.00 | - | 6 | 96 | 50.00% |
| HIVE240920P00005000 | 2024-04-29 3:31PM EDT | 2024-09-20 | 2.45 | 2.60 | 3.60 | 0.00 | - | 7 | 10 | 178.91% |
| HIVE250117P00005000 | 2024-04-15 1:33PM EDT | 2025-01-17 | 2.88 | 2.80 | 2.90 | 0.00 | - | 2 | 52 | 100.78% |
| HIVE260116P00005000 | 2024-02-16 12:08PM EDT | 2026-01-16 | 2.80 | 2.85 | 3.40 | 0.00 | - | 2 | 6 | 86.91% |
© 2024 Yahoo. All rights reserved.