HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240607C00004500 | 2024-05-21 9:41AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 331.25% |
| HIVE240621C00004500 | 2024-05-10 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 1,131 | 237.50% |
| HIVE240628C00004500 | 2024-05-10 3:18PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 228.13% |
| HIVE240920C00004500 | 2024-05-30 3:07PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 502 | 96.88% |
| HIVE241220C00004500 | 2024-05-31 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.50 | +0.04 | +11.11% | 8 | 58 | 92.38% |
| HIVE250117C00004500 | 2024-05-30 3:56PM EDT | 2025-01-17 | 0.34 | 0.05 | 0.40 | 0.00 | - | 1 | 402 | 83.01% |
| HIVE260116C00004500 | 2024-05-17 10:23AM EDT | 2026-01-16 | 0.70 | 0.40 | 3.10 | 0.00 | - | 1 | 136 | 186.91% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00004500 | 2024-05-16 3:22PM EDT | 2024-06-21 | 2.25 | 1.50 | 2.20 | 0.00 | - | 1 | 25 | 272.66% |
| HIVE240628P00004500 | 2024-05-28 12:44PM EDT | 2024-06-28 | 1.67 | 1.40 | 2.90 | 0.00 | - | 8 | 8 | 214.84% |
| HIVE241220P00004500 | 2024-04-29 10:35AM EDT | 2024-12-20 | 2.17 | 2.05 | 2.45 | 0.00 | - | - | 3 | 95.31% |
| HIVE250117P00004500 | 2024-02-28 4:13PM EDT | 2025-01-17 | 2.00 | 2.10 | 2.25 | 0.00 | - | 10 | 29 | 78.52% |
© 2024 Yahoo. All rights reserved.