HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00004000 | 2024-04-29 2:14PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| HIVE240517C00004000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 329 | 215.63% |
| HIVE240524C00004000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 135 | 50.00% |
| HIVE240531C00004000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 51 | 389.06% |
| HIVE240621C00004000 | 2024-05-07 3:49PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 47 | 3,436 | 132.81% |
| HIVE240920C00004000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.25 | 0.00 | - | 3 | 209 | 89.45% |
| HIVE241220C00004000 | 2024-05-03 2:13PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 86.33% |
| HIVE250117C00004000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 0.51 | 0.40 | 0.45 | 0.00 | - | 20 | 1,152 | 109.38% |
| HIVE260116C00004000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 0.91 | 0.75 | 0.95 | -0.04 | -4.21% | 2 | 5,096 | 106.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00004000 | 2024-04-16 3:25PM EDT | 2024-05-10 | 1.42 | 1.55 | 2.70 | 0.00 | - | 1 | 0 | 971.88% |
| HIVE240517P00004000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 1.40 | 1.60 | 1.90 | 0.00 | - | 4 | 14 | 206.25% |
| HIVE240524P00004000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 1.50 | 1.55 | 2.65 | 0.00 | - | 1 | 2 | 394.53% |
| HIVE240621P00004000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 1.75 | 1.70 | 2.00 | +0.20 | +12.90% | 1 | 1,122 | 153.91% |
| HIVE240920P00004000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 16 | 0.00% |
| HIVE250117P00004000 | 2024-05-06 12:48PM EDT | 2025-01-17 | 2.05 | 2.05 | 2.20 | 0.00 | - | 3 | 1,047 | 105.47% |
| HIVE260116P00004000 | 2024-03-27 1:18PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.45 | 0.00 | - | 1 | 4 | 86.82% |
© 2024 Yahoo. All rights reserved.