HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240607C00003500 | 2024-05-21 9:46AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 168.75% |
| HIVE240614C00003500 | 2024-05-21 1:19PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 321.88% |
| HIVE240621C00003500 | 2024-05-31 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 15 | 887 | 96.88% |
| HIVE240628C00003500 | 2024-05-21 9:31AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.15 | 0.00 | - | 100 | 205 | 115.63% |
| HIVE240705C00003500 | 2024-05-30 10:18AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 114.84% |
| HIVE240719C00003500 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 105.47% |
| HIVE240920C00003500 | 2024-05-30 2:32PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.95 | 0.00 | - | 11 | 567 | 136.72% |
| HIVE241220C00003500 | 2024-05-31 1:16PM EDT | 2024-12-20 | 0.65 | 0.30 | 0.60 | +0.15 | +30.00% | 1 | 154 | 98.05% |
| HIVE250117C00003500 | 2024-05-31 2:43PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.06 | -10.71% | 22 | 818 | 95.12% |
| HIVE260116C00003500 | 2024-05-29 11:07AM EDT | 2026-01-16 | 1.10 | 0.60 | 1.40 | 0.00 | - | 5 | 363 | 101.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240607P00003500 | 2024-04-26 3:05PM EDT | 2024-06-07 | 0.75 | 0.50 | 1.45 | 0.00 | - | 1 | 1 | 542.19% |
| HIVE240621P00003500 | 2024-05-22 9:50AM EDT | 2024-06-21 | 0.95 | 0.85 | 1.20 | 0.00 | - | 5 | 1,552 | 114.06% |
| HIVE240628P00003500 | 2024-05-28 12:44PM EDT | 2024-06-28 | 0.79 | 0.75 | 1.75 | 0.00 | - | 8 | 8 | 198.44% |
| HIVE240719P00003500 | 2024-05-16 3:29PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 2 | 103.91% |
| HIVE240920P00003500 | 2024-05-13 3:27PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.45 | 0.00 | - | 4 | 23 | 103.91% |
| HIVE250117P00003500 | 2024-05-21 11:00AM EDT | 2025-01-17 | 1.65 | 1.30 | 1.65 | 0.00 | - | 1 | 738 | 97.66% |
| HIVE260116P00003500 | 2024-05-23 10:52AM EDT | 2026-01-16 | 1.85 | 1.55 | 1.85 | 0.00 | - | 2 | 338 | 78.52% |
© 2024 Yahoo. All rights reserved.