Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240510C00003000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 124 | 131.25% |
HIVE240517C00003000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 453 | 305 | 131.25% |
HIVE240524C00003000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 4 | 26 | 105.47% |
HIVE240531C00003000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | 0.00 | - | 11 | 373 | 102.34% |
HIVE240621C00003000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 3 | 743 | 108.59% |
HIVE240920C00003000 | 2024-05-03 1:38PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | -0.14 | -25.93% | 70 | 294 | 105.86% |
HIVE241220C00003000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 5 | 27 | 108.40% |
HIVE250117C00003000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.75 | +0.15 | +23.08% | 2 | 1,450 | 102.34% |
HIVE260116C00003000 | 2024-05-01 11:48AM EDT | 2026-01-16 | 1.05 | 0.95 | 1.40 | 0.00 | - | 1 | 427 | 110.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240510P00003000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 93 | 115.63% |
HIVE240517P00003000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.70 | 0.00 | - | 139 | 215 | 123.44% |
HIVE240524P00003000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 0.50 | 0.60 | 1.55 | 0.00 | - | 20 | 25 | 307.81% |
HIVE240531P00003000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.63 | 0.10 | 1.45 | 0.00 | - | 2 | 49 | 150.78% |
HIVE240621P00003000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | 0.00 | - | 52 | 724 | 120.31% |
HIVE240920P00003000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 1.06 | 1.00 | 1.10 | 0.00 | - | 1 | 229 | 112.50% |
HIVE250117P00003000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 1.15 | 1.20 | 1.35 | 0.00 | - | 14 | 764 | 110.55% |
HIVE260116P00003000 | 2024-05-03 1:40PM EDT | 2026-01-16 | 1.69 | 1.60 | 1.70 | +0.04 | +2.42% | 1 | 63 | 103.13% |