Canada markets closed

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.4400-0.0500 (-2.01%)
At close: 04:00PM EDT
2.4600 +0.02 (+0.82%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE240510C000030002024-05-03 10:00AM EDT2024-05-100.050.000.050.00-16124131.25%
HIVE240517C000030002024-05-03 12:32PM EDT2024-05-170.050.050.10-0.05-50.00%453305131.25%
HIVE240524C000030002024-05-03 12:22PM EDT2024-05-240.100.000.15-0.05-33.33%426105.47%
HIVE240531C000030002024-05-01 2:43PM EDT2024-05-310.150.050.150.00-11373102.34%
HIVE240621C000030002024-05-03 10:33AM EDT2024-06-210.210.150.25-0.04-16.00%3743108.59%
HIVE240920C000030002024-05-03 1:38PM EDT2024-09-200.400.400.50-0.14-25.93%70294105.86%
HIVE241220C000030002024-04-30 9:40AM EDT2024-12-200.750.600.700.00-527108.40%
HIVE250117C000030002024-05-03 9:46AM EDT2025-01-170.800.550.75+0.15+23.08%21,450102.34%
HIVE260116C000030002024-05-01 11:48AM EDT2026-01-161.050.951.400.00-1427110.74%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIVE240510P000030002024-05-01 10:34AM EDT2024-05-100.550.500.650.00-193115.63%
HIVE240517P000030002024-05-03 2:25PM EDT2024-05-170.650.550.700.00-139215123.44%
HIVE240524P000030002024-04-30 1:44PM EDT2024-05-240.500.601.550.00-2025307.81%
HIVE240531P000030002024-05-02 11:30AM EDT2024-05-310.630.101.450.00-249150.78%
HIVE240621P000030002024-05-02 12:53PM EDT2024-06-210.750.750.850.00-52724120.31%
HIVE240920P000030002024-05-02 2:54PM EDT2024-09-201.061.001.100.00-1229112.50%
HIVE250117P000030002024-04-22 2:38PM EDT2025-01-171.151.201.350.00-14764110.55%
HIVE260116P000030002024-05-03 1:40PM EDT2026-01-161.691.601.70+0.04+2.42%163103.13%