HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240607C00002000 | 2024-05-22 11:52AM EDT | 2024-06-07 | 0.75 | 0.00 | 1.40 | 0.00 | - | - | 0 | 312.50% |
| HIVE240614C00002000 | 2024-05-22 12:40PM EDT | 2024-06-14 | 0.65 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 221.09% |
| HIVE240621C00002000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 0.75 | 0.40 | 0.65 | 0.00 | - | 3 | 130 | 56.25% |
| HIVE240719C00002000 | 2024-05-31 12:51PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.90 | -0.10 | -12.50% | 5 | 25 | 117.97% |
| HIVE240920C00002000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.90 | 0.00 | - | 60 | 180 | 95.70% |
| HIVE241220C00002000 | 2024-05-31 12:53PM EDT | 2024-12-20 | 0.95 | 0.75 | 1.30 | 0.00 | - | 1 | 4 | 113.28% |
| HIVE250117C00002000 | 2024-05-30 12:19PM EDT | 2025-01-17 | 0.98 | 0.80 | 1.20 | 0.00 | - | 1 | 342 | 102.15% |
| HIVE260116C00002000 | 2024-05-14 1:16PM EDT | 2026-01-16 | 1.87 | 1.20 | 2.75 | 0.00 | - | 1 | 233 | 182.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240607P00002000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 232.81% |
| HIVE240614P00002000 | 2024-05-28 2:12PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.90 | 0.00 | - | 285 | 290 | 395.31% |
| HIVE240621P00002000 | 2024-05-29 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 98 | 81.25% |
| HIVE240628P00002000 | 2024-05-24 3:56PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 165.63% |
| HIVE240719P00002000 | 2024-05-29 10:07AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 97.66% |
| HIVE240920P00002000 | 2024-05-22 11:42AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 240 | 94.53% |
| HIVE241220P00002000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 76 | 95.51% |
| HIVE250117P00002000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 0.61 | 0.40 | 0.55 | 0.00 | - | 1 | 117 | 101.37% |
| HIVE260116P00002000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.