HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621C00010000 | 2024-04-23 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 130 | 10,881 | 212.50% |
| HIVE250117C00010000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 236 | 25,005 | 111.33% |
| HIVE260116C00010000 | 2024-05-03 12:35PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 2 | 2,639 | 112.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117P00010000 | 2024-02-15 10:30AM EDT | 2025-01-17 | 6.55 | 7.10 | 7.50 | 0.00 | - | 6 | 247 | 0.00% |
© 2024 Yahoo. All rights reserved.