HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621C00001500 | 2024-06-11 10:09AM EDT | 2024-06-21 | 1.10 | 1.25 | 1.65 | 0.00 | - | 1 | 31 | 300.00% |
| HIVE240719C00001500 | 2024-06-04 9:35AM EDT | 2024-07-19 | 1.66 | 0.95 | 1.65 | +0.56 | +50.91% | 50 | 2 | 281.25% |
| HIVE240920C00001500 | 2024-06-11 9:53AM EDT | 2024-09-20 | 1.25 | 1.35 | 1.65 | 0.00 | - | 1 | 36 | 110.94% |
| HIVE250117C00001500 | 2024-06-11 11:40AM EDT | 2025-01-17 | 1.37 | 1.45 | 1.75 | 0.00 | - | 10 | 29 | 101.56% |
| HIVE260116C00001500 | 2024-06-12 3:50PM EDT | 2026-01-16 | 1.85 | 0.25 | 4.20 | 0.00 | - | 1 | 55 | 149.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00001500 | 2024-01-12 11:26AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 10 | 500.00% |
| HIVE240705P00001500 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 6 | 243.75% |
| HIVE240920P00001500 | 2024-02-28 4:13PM EDT | 2024-09-20 | 0.16 | 0.15 | 1.20 | 0.00 | - | - | 1 | 318.75% |
| HIVE250117P00001500 | 2024-05-29 11:23AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.30 | 0.00 | - | 40 | 92 | 96.48% |
| HIVE260116P00001500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 113.48% |
© 2024 Yahoo. All rights reserved.