HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00001000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 2.20 | 1.55 | 2.60 | 0.00 | - | 1 | 1 | 1,150.00% |
| HIVE240621C00001000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 2.14 | 0.90 | 1.65 | 0.00 | - | 1 | 14 | 314.06% |
| HIVE240920C00001000 | 2024-01-30 2:24PM EDT | 2024-09-20 | 2.40 | 1.90 | 4.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE241220C00001000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 2.05 | 1.25 | 1.70 | 0.00 | - | - | 3 | 79.69% |
| HIVE250117C00001000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.70 | -0.40 | -21.05% | 5 | 101 | 114.45% |
| HIVE260116C00001000 | 2024-05-03 12:24PM EDT | 2026-01-16 | 1.65 | 1.55 | 2.75 | -0.90 | -35.29% | 4 | 137 | 199.22% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117P00001000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | 0.00 | - | 10 | 85 | 119.53% |
| HIVE260116P00001000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 12 | 36 | 116.02% |
© 2024 Yahoo. All rights reserved.