Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 1 hour 39 minutes
S&P/TSX
21,820.92
-190.70
(-0.87%)
S&P 500
5,072.51
-43.66
(-0.85%)
DOW
38,015.23
-370.86
(-0.97%)
CAD/USD
0.7269
-0.0052
(-0.72%)
CRUDE OIL
82.05
-0.58
(-0.70%)
Bitcoin CAD
86,000.88
-925.06
(-1.06%)
MARKETS LIVE BLOG
STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK
U.S. consumer confidence hits lowest level since July 2022
High Tide Inc. (HITTF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1520
-0.0036
(-2.31%)
As of 11:32AM EDT. Market open.
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
Apr 30, 2023 - Apr 30, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.