High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240621C00002500 | 2024-05-22 12:22PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| HITI240621C00005000 | 2024-05-22 9:43AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HITI240621C00007500 | 2024-05-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240621P00002500 | 2024-05-20 11:23AM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HITI240621P00005000 | 2024-05-17 1:25PM EDT | 5.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.