High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI250117C00002500 | 2024-06-21 2:24PM EDT | 2.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 433 | 3.13% |
| HITI250117C00005000 | 2024-06-21 10:41AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 25.00% |
| HITI250117C00007500 | 2024-06-21 10:51AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI250117P00002500 | 2024-06-17 9:30AM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.