High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241018C00002500 | 2024-05-01 1:27PM EDT | 2.50 | 0.50 | 0.50 | 0.65 | -0.10 | -16.67% | 10 | 599 | 115.63% |
| HITI241018C00005000 | 2024-05-01 2:01PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 13 | 2,083 | 132.42% |
| HITI241018C00007500 | 2024-04-30 1:39PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 374 | 122.66% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI241018P00002500 | 2024-04-30 1:41PM EDT | 2.50 | 0.85 | 0.00 | 0.90 | 0.00 | - | 17 | 449 | 118.36% |
© 2024 Yahoo. All rights reserved.