Canada markets open in 5 hours 55 minutes

Hartford International Opportunities C (HIOCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.72+0.08 (+0.51%)
At close: 08:01PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202415.7215.7215.7215.7215.72-
Jun 24, 202415.6415.6415.6415.6415.64-
Jun 21, 202415.5515.5515.5515.5515.55-
Jun 20, 202415.6515.6515.6515.6515.65-
Jun 18, 202415.6115.6115.6115.6115.61-
Jun 17, 202415.5715.5715.5715.5715.57-
Jun 14, 202415.5215.5215.5215.5215.52-
Jun 13, 202415.6615.6615.6615.6615.66-
Jun 12, 202415.8215.8215.8215.8215.82-
Jun 11, 202415.6415.6415.6415.6415.64-
Jun 10, 202415.8215.8215.8215.8215.82-
Jun 07, 202415.7515.7515.7515.7515.75-
Jun 06, 202415.9315.9315.9315.9315.93-
Jun 05, 202415.9015.9015.9015.9015.90-
Jun 04, 202415.7515.7515.7515.7515.75-
Jun 03, 202415.8415.8415.8415.8415.84-
May 31, 202415.6715.6715.6715.6715.67-
May 30, 202415.6715.6715.6715.6715.67-
May 29, 202415.6015.6015.6015.6015.60-
May 28, 202415.8315.8315.8315.8315.83-
May 24, 202415.8315.8315.8315.8315.83-
May 23, 202415.7215.7215.7215.7215.72-
May 22, 202415.7815.7815.7815.7815.78-
May 21, 202415.8915.8915.8915.8915.89-
May 20, 202415.9415.9415.9415.9415.94-
May 17, 202415.9215.9215.9215.9215.92-
May 16, 202415.8515.8515.8515.8515.85-
May 15, 202415.9315.9315.9315.9315.93-
May 14, 202415.7815.7815.7815.7815.78-
May 13, 202415.6815.6815.6815.6815.68-
May 10, 202415.6815.6815.6815.6815.68-
May 09, 202415.6515.6515.6515.6515.65-
May 08, 202415.5315.5315.5315.5315.53-
May 07, 202415.5815.5815.5815.5815.58-
May 06, 202415.5315.5315.5315.5315.53-
May 03, 202415.4315.4315.4315.4315.43-
May 02, 202415.3015.3015.3015.3015.30-
May 01, 202415.0715.0715.0715.0715.07-
Apr 30, 202415.0815.0815.0815.0815.08-
Apr 29, 202415.3215.3215.3215.3215.32-
Apr 26, 202415.2515.2515.2515.2515.25-
Apr 25, 202415.1415.1415.1415.1415.14-
Apr 24, 202415.1015.1015.1015.1015.10-
Apr 23, 202415.0815.0815.0815.0815.08-
Apr 22, 202414.8914.8914.8914.8914.89-
Apr 19, 202414.7014.7014.7014.7014.70-
Apr 18, 202414.7714.7714.7714.7714.77-
Apr 17, 202414.7914.7914.7914.7914.79-
Apr 16, 202414.8214.8214.8214.8214.82-
Apr 15, 202414.9314.9314.9314.9314.93-
Apr 12, 202415.0015.0015.0015.0015.00-
Apr 11, 202415.2515.2515.2515.2515.25-
Apr 10, 202415.2115.2115.2115.2115.21-
Apr 09, 202415.3615.3615.3615.3615.36-
Apr 08, 202415.3615.3615.3615.3615.36-
Apr 05, 202415.2815.2815.2815.2815.28-
Apr 04, 202415.2115.2115.2115.2115.21-
Apr 03, 202415.3015.3015.3015.3015.30-
Apr 02, 202415.2115.2115.2115.2115.21-
Apr 01, 202415.2715.2715.2715.2715.27-
Mar 28, 202415.2915.2915.2915.2915.29-
Mar 27, 202415.3215.3215.3215.3215.32-
Mar 26, 202415.2415.2415.2415.2415.24-
Mar 25, 202415.2115.2115.2115.2115.21-
Mar 22, 202415.2615.2615.2615.2615.26-
Mar 21, 202415.2815.2815.2815.2815.28-
Mar 20, 202415.2615.2615.2615.2615.26-
Mar 19, 202415.0815.0815.0815.0815.08-
Mar 18, 202415.0815.0815.0815.0815.08-
Mar 15, 202415.0515.0515.0515.0515.05-
Mar 14, 202415.1515.1515.1515.1515.15-
Mar 13, 202415.2415.2415.2415.2415.24-
Mar 12, 202415.2415.2415.2415.2415.24-
Mar 11, 202415.0615.0615.0615.0615.06-
Mar 08, 202415.1215.1215.1215.1215.12-
Mar 07, 202415.2115.2115.2115.2115.21-
Mar 06, 202414.9914.9914.9914.9914.99-
Mar 05, 202414.8314.8314.8314.8314.83-
Mar 04, 202414.9114.9114.9114.9114.91-
Mar 01, 202414.9114.9114.9114.9114.91-
Feb 29, 202414.7314.7314.7314.7314.73-
Feb 28, 202414.7114.7114.7114.7114.71-
Feb 27, 202414.8414.8414.8414.8414.84-
Feb 26, 202414.8114.8114.8114.8114.81-
Feb 23, 202414.8214.8214.8214.8214.82-
Feb 22, 202414.7714.7714.7714.7714.77-
Feb 21, 202414.5814.5814.5814.5814.58-
Feb 20, 202414.5714.5714.5714.5714.57-
Feb 16, 202414.5714.5714.5714.5714.57-
Feb 15, 202414.5214.5214.5214.5214.52-
Feb 14, 202414.4414.4414.4414.4414.44-
Feb 13, 202414.2814.2814.2814.2814.28-
Feb 12, 202414.4814.4814.4814.4814.48-
Feb 09, 202414.4714.4714.4714.4714.47-
Feb 08, 202414.4214.4214.4214.4214.42-
Feb 07, 202414.4314.4314.4314.4314.43-
Feb 06, 202414.4114.4114.4114.4114.41-
Feb 05, 202414.3214.3214.3214.3214.32-
Feb 02, 202414.3514.3514.3514.3514.35-
Feb 01, 202414.4514.4514.4514.4514.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...