Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517C00006000 | 2024-04-30 11:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 1,409 | 59.38% |
HIMX240621C00006000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 2,253 | 47.27% |
HIMX240920C00006000 | 2024-05-03 12:09PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 25 | 2,211 | 33.01% |
HIMX241220C00006000 | 2024-04-26 2:35PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.25 | 0.00 | - | 75 | 76 | 32.72% |
HIMX250117C00006000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 25 | 198 | 37.11% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517P00006000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 0.91 | 0.80 | 1.55 | -0.07 | -7.14% | 2 | 18 | 160.94% |
HIMX240621P00006000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.92 | 0.00 | 1.00 | -0.06 | -6.12% | 54 | 1,054 | 57.81% |
HIMX240920P00006000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 1.35 | 1.20 | 1.50 | 0.00 | - | 1 | 951 | 63.57% |
HIMX250117P00006000 | 2024-04-19 3:05PM EDT | 2025-01-17 | 1.60 | 1.25 | 1.40 | 0.00 | - | 150 | 150 | 49.61% |