Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMX240517C00005000 | 2024-04-30 2:59PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HIMX240517C00006000 | 2024-04-30 11:38AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-04-30 1:38PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HIMX240517P00006000 | 2024-04-19 12:00PM EDT | 6.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.