Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.05 | 1.10 | 1.40 | 0.00 | - | 1 | 74 | 132.03% |
| HIMX240621C00004000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 1.12 | 1.15 | 1.30 | 0.00 | - | 1 | 14 | 61.72% |
| HIMX240920C00004000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 1.15 | 0.90 | 1.30 | 0.00 | - | 5 | 25 | 47.27% |
| HIMX250117C00004000 | 2024-03-25 10:18AM EDT | 2025-01-17 | 1.65 | 1.05 | 1.15 | 0.00 | - | 2 | 81 | 0.00% |
| HIMX260116C00004000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 1.34 | 1.20 | 1.80 | 0.00 | - | 11 | 694 | 48.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 126.95% |
| HIMX240920P00004000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 31 | 54.88% |
| HIMX241220P00004000 | 2024-05-03 10:14AM EDT | 2024-12-20 | 0.20 | 0.20 | 0.25 | +0.20 | - | 5 | 6 | 47.27% |
| HIMX250117P00004000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 129 | 48.83% |
| HIMX260116P00004000 | 2024-04-24 1:50PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.70 | 0.00 | - | 5 | 17 | 51.17% |
© 2024 Yahoo. All rights reserved.