Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00009000 | 2024-04-22 2:03PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMX240920C00009000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 48.83% |
| HIMX241220C00009000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 82 | 55 | 43.56% |
| HIMX250117C00009000 | 2024-06-14 10:06AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 5 | 943 | 43.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00009000 | 2023-12-11 2:22PM EDT | 2024-06-21 | 3.30 | 2.05 | 4.10 | 0.00 | - | 1 | 0 | 446.88% |
| HIMX240719P00009000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 3.30 | 2.30 | 3.00 | +0.95 | +40.43% | 77 | 362 | 112.11% |
| HIMX250117P00009000 | 2024-06-04 3:52PM EDT | 2025-01-17 | 2.90 | 2.70 | 2.85 | +0.05 | +1.75% | 1 | 1 | 51.76% |
© 2024 Yahoo. All rights reserved.