Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621C00008000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 82 | 1,446 | 107.81% |
HIMX240719C00008000 | 2024-06-13 1:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 364 | 55.47% |
HIMX240920C00008000 | 2024-06-13 1:15PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.15 | 0.00 | - | 11 | 216 | 41.21% |
HIMX241220C00008000 | 2024-06-13 3:21PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 8 | 139 | 39.36% |
HIMX250117C00008000 | 2024-06-13 10:38AM EDT | 2025-01-17 | 0.43 | 0.25 | 0.40 | 0.00 | - | 22 | 139 | 42.29% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00008000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 1.36 | 1.35 | 1.50 | 0.00 | - | 2 | 3 | 107.81% |
HIMX240719P00008000 | 2024-06-11 12:42PM EDT | 2024-07-19 | 1.30 | 1.50 | 2.90 | 0.00 | - | - | 2 | 160.74% |
HIMX240920P00008000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.71 | 1.70 | 1.80 | +0.06 | +3.64% | 2 | 281 | 59.18% |