Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00007000 | 2024-06-14 11:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 202 | 3,218 | 58.59% |
| HIMX240719C00007000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.08 | 0.10 | 0.15 | -0.06 | -42.86% | 113 | 1,119 | 37.89% |
| HIMX240920C00007000 | 2024-06-14 1:47PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 17 | 1,048 | 37.89% |
| HIMX241220C00007000 | 2024-06-10 12:03PM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 60 | 37.89% |
| HIMX250117C00007000 | 2024-06-14 12:49PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 14 | 2,651 | 37.79% |
| HIMX260116C00007000 | 2024-06-13 10:53AM EDT | 2026-01-16 | 1.70 | 0.85 | 1.40 | 0.00 | - | 16 | 1,408 | 47.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00007000 | 2024-06-13 2:05PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.50 | 0.00 | - | 14 | 691 | 58.59% |
| HIMX240719P00007000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.90 | 0.70 | 0.85 | +0.20 | +28.57% | 42 | 156 | 67.77% |
| HIMX240920P00007000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.84 | 0.90 | 0.95 | +0.02 | +2.44% | 2 | 585 | 50.98% |
| HIMX241220P00007000 | 2024-06-13 2:01PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.10 | 0.00 | - | 7 | 13 | 45.80% |
| HIMX250117P00007000 | 2024-06-11 11:29AM EDT | 2025-01-17 | 0.84 | 1.05 | 1.15 | 0.00 | - | 35 | 347 | 45.22% |
| HIMX260116P00007000 | 2024-06-13 10:46AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.25 | 0.00 | - | 10 | 28 | 61.33% |
© 2024 Yahoo. All rights reserved.