Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621C00006000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | -0.39 | -41.49% | 15 | 2,613 | 65.63% |
HIMX240719C00006000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 0.53 | 0.60 | 0.70 | -0.60 | -53.10% | 58 | 145 | 41.41% |
HIMX240920C00006000 | 2024-06-14 1:31PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | -0.14 | -16.67% | 23 | 2,115 | 33.79% |
HIMX241220C00006000 | 2024-06-04 1:56PM EDT | 2024-12-20 | 0.82 | 0.90 | 1.00 | 0.00 | - | 1 | 111 | 36.62% |
HIMX250117C00006000 | 2024-06-14 1:56PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.05 | -0.40 | -29.63% | 28 | 450 | 36.91% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240621P00006000 | 2024-06-11 1:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 16 | 1,282 | 81.25% |
HIMX240719P00006000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 222 | 53.91% |
HIMX240920P00006000 | 2024-06-13 1:45PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 1,061 | 51.17% |
HIMX241220P00006000 | 2024-06-14 10:00AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 1 | 19 | 45.51% |
HIMX250117P00006000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 0.44 | 0.50 | 0.60 | 0.00 | - | 1 | 188 | 45.22% |