Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00003000 | 2024-06-04 12:30PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 50.00% |
| HIMX240920C00003000 | 2024-01-19 2:57PM EDT | 2024-09-20 | 3.25 | 0.55 | 4.00 | 0.00 | - | 2 | 2 | 176.17% |
| HIMX250117C00003000 | 2024-05-22 1:26PM EDT | 2025-01-17 | 3.58 | 3.50 | 3.70 | 0.00 | - | 21 | 122 | 75.39% |
| HIMX260116C00003000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 1.50 | 2.85 | 4.20 | 0.00 | - | 2 | 51 | 85.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240920P00003000 | 2024-05-14 11:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 171.88% |
| HIMX250117P00003000 | 2024-01-17 3:12PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 655 | 84.38% |
| HIMX260116P00003000 | 2024-06-13 11:04AM EDT | 2026-01-16 | 0.15 | 0.00 | 1.00 | 0.00 | - | 62 | 114 | 78.91% |
© 2024 Yahoo. All rights reserved.