Canada markets open in 4 hours 15 minutes

Harbor Mid Cap Value Investor (HIMVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.98+0.24 (+0.93%)
At close: 08:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202425.9825.9825.9825.9825.98-
May 03, 202425.7425.7425.7425.7425.74-
May 02, 202425.6325.6325.6325.6325.63-
May 01, 202425.3725.3725.3725.3725.37-
Apr 30, 202425.4225.4225.4225.4225.42-
Apr 29, 202425.9425.9425.9425.9425.94-
Apr 26, 202425.7225.7225.7225.7225.72-
Apr 25, 202425.7125.7125.7125.7125.71-
Apr 24, 202425.9325.9325.9325.9325.93-
Apr 23, 202425.8825.8825.8825.8825.88-
Apr 22, 202425.6025.6025.6025.6025.60-
Apr 19, 202425.4025.4025.4025.4025.40-
Apr 18, 202425.2125.2125.2125.2125.21-
Apr 17, 202425.2325.2325.2325.2325.23-
Apr 16, 202425.3425.3425.3425.3425.34-
Apr 15, 202425.5225.5225.5225.5225.52-
Apr 12, 202425.6925.6925.6925.6925.69-
Apr 11, 202426.0726.0726.0726.0726.07-
Apr 10, 202426.0826.0826.0826.0826.08-
Apr 09, 202426.5226.5226.5226.5226.52-
Apr 08, 202426.5526.5526.5526.5526.55-
Apr 05, 202426.5226.5226.5226.5226.52-
Apr 04, 202426.3326.3326.3326.3326.33-
Apr 03, 202426.6426.6426.6426.6426.64-
Apr 02, 202426.5126.5126.5126.5126.51-
Apr 01, 202426.7726.7726.7726.7726.77-
Mar 28, 202426.9126.9126.9126.9126.91-
Mar 27, 202426.7326.7326.7326.7326.73-
Mar 26, 202426.2626.2626.2626.2626.26-
Mar 25, 202426.3126.3126.3126.3126.31-
Mar 22, 202426.2726.2726.2726.2726.27-
Mar 21, 202426.4626.4626.4626.4626.46-
Mar 20, 202426.2026.2026.2026.2026.20-
Mar 19, 202425.8125.8125.8125.8125.81-
Mar 18, 202425.6125.6125.6125.6125.61-
Mar 15, 202425.6125.6125.6125.6125.61-
Mar 14, 202425.5725.5725.5725.5725.57-
Mar 13, 202425.8225.8225.8225.8225.82-
Mar 12, 202425.6825.6825.6825.6825.68-
Mar 11, 202425.5825.5825.5825.5825.58-
Mar 08, 202425.5625.5625.5625.5625.56-
Mar 07, 202425.5625.5625.5625.5625.56-
Mar 06, 202425.3225.3225.3225.3225.32-
Mar 05, 202425.2225.2225.2225.2225.22-
Mar 04, 202425.1925.1925.1925.1925.19-
Mar 01, 202425.1525.1525.1525.1525.15-
Feb 29, 202425.0125.0125.0125.0125.01-
Feb 28, 202424.9324.9324.9324.9324.93-
Feb 27, 202424.9224.9224.9224.9224.92-
Feb 26, 202424.7724.7724.7724.7724.77-
Feb 23, 202424.7924.7924.7924.7924.79-
Feb 22, 202424.5924.5924.5924.5924.59-
Feb 21, 202424.4224.4224.4224.4224.42-
Feb 20, 202424.3524.3524.3524.3524.35-
Feb 16, 202424.4024.4024.4024.4024.40-
Feb 15, 202424.6524.6524.6524.6524.65-
Feb 14, 202424.2424.2424.2424.2424.24-
Feb 13, 202423.9723.9723.9723.9723.97-
Feb 12, 202424.5024.5024.5024.5024.50-
Feb 09, 202424.1924.1924.1924.1924.19-
Feb 08, 202424.0724.0724.0724.0724.07-
Feb 07, 202423.9923.9923.9923.9923.99-
Feb 06, 202424.0524.0524.0524.0524.05-
Feb 05, 202423.9923.9923.9923.9923.99-
Feb 02, 202424.2624.2624.2624.2624.26-
Feb 01, 202424.3024.3024.3024.3024.30-
Jan 31, 202424.1124.1124.1124.1124.11-
Jan 30, 202424.5424.5424.5424.5424.54-
Jan 29, 202424.4424.4424.4424.4424.44-
Jan 26, 202424.3324.3324.3324.3324.33-
Jan 25, 202424.2624.2624.2624.2624.26-
Jan 24, 202424.0024.0024.0024.0024.00-
Jan 23, 202424.0624.0624.0624.0624.06-
Jan 22, 202424.1224.1224.1224.1224.12-
Jan 19, 202423.8823.8823.8823.8823.88-
Jan 18, 202423.6523.6523.6523.6523.65-
Jan 17, 202423.5723.5723.5723.5723.57-
Jan 16, 202423.7623.7623.7623.7623.76-
Jan 12, 202423.9523.9523.9523.9523.95-
Jan 11, 202424.0524.0524.0524.0524.05-
Jan 10, 202424.1024.1024.1024.1024.10-
Jan 09, 202424.0924.0924.0924.0924.09-
Jan 08, 202424.3224.3224.3224.3224.32-
Jan 05, 202424.1024.1024.1024.1024.10-
Jan 04, 202423.9723.9723.9723.9723.97-
Jan 03, 202424.0224.0224.0224.0224.02-
Jan 02, 202424.4324.4324.4324.4324.43-
Dec 29, 202324.3624.3624.3624.3624.36-
Dec 28, 202324.5024.5024.5024.5024.50-
Dec 27, 202324.5124.5124.5124.5124.51-
Dec 26, 202324.5124.5124.5124.5124.51-
Dec 22, 202324.3624.3624.3624.3624.36-
Dec 21, 202324.3024.3024.3024.3024.30-
Dec 20, 202324.0424.0424.0424.0424.04-
Dec 19, 202324.4224.4224.4224.4224.42-
Dec 19, 20230.3 Dividend
Dec 19, 20231.355 Capital Gain
Dec 18, 202325.7725.7725.7725.7724.11-
Dec 15, 202325.8125.8125.8125.8124.15-
Dec 14, 202326.0626.0626.0626.0624.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...