Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 1 | 2024-06-07 | 0.07 | 0.00 | - | 4 | 8 |
| 7.95 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 84 |
| 5.81 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 11.08 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 13.00 | 0.00 | - | 9 | 53 | 2024-07-19 | 0.75 | 0.00 | - | 5 | 63 |
| 11.90 | 0.00 | - | 5 | 16 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 60 |
| 6.21 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 87 |
| 14.20 | 0.00 | - | 5 | 412 | 2025-07-18 | 0.15 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.