Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.12 | -46.15% | 54 | 325 | 2024-06-07 | 4.00 | 0.00 | - | 2 | 23 |
| 0.25 | -0.20 | -44.44% | 266 | 459 | 2024-06-14 | - | - | - | - | - |
| 0.29 | -0.26 | -47.27% | 33 | 225 | 2024-06-21 | 5.10 | +1.20 | +30.77% | 1 | 2 |
| 0.55 | -0.20 | -26.67% | 16 | 22 | 2024-06-28 | - | - | - | - | - |
| 0.50 | -0.65 | -56.52% | 10 | 6 | 2024-07-05 | 5.60 | 0.00 | - | 4 | 2 |
| 1.10 | 0.00 | - | 31 | 26 | 2024-07-12 | - | - | - | - | - |
| 0.85 | -0.35 | -29.17% | 3,664 | 4,355 | 2024-07-19 | - | - | - | - | - |
| 1.75 | -0.50 | -22.22% | 26 | 744 | 2024-08-16 | 5.00 | 0.00 | - | 19 | 15 |
| 2.75 | -0.60 | -17.91% | 85 | 106 | 2024-11-15 | - | - | - | - | - |
| 3.20 | -0.55 | -14.67% | 1 | 275 | 2025-01-17 | 7.35 | -1.15 | -13.53% | 3 | 85 |
© 2024 Yahoo. All rights reserved.