Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | 649 | 1,089 | 2024-06-21 | 0.41 | 0.00 | - | 292 | 309 |
| 1.71 | 0.00 | - | 34 | 410 | 2024-06-28 | 0.77 | 0.00 | - | 11 | 255 |
| 1.94 | 0.00 | - | 16 | 115 | 2024-07-05 | 1.14 | 0.00 | - | 23 | 68 |
| 2.60 | 0.00 | - | 1 | 67 | 2024-07-12 | 1.35 | 0.00 | - | 13 | 17 |
| 2.47 | 0.00 | - | 27 | 1,222 | 2024-07-19 | 1.60 | 0.00 | - | 52 | 299 |
| 2.80 | 0.00 | - | 7 | 104 | 2024-07-26 | 1.90 | 0.00 | - | - | 2 |
| 2.90 | 0.00 | - | 5 | 20 | 2024-08-02 | - | - | - | - | - |
| 3.95 | 0.00 | - | 29 | 2,131 | 2024-08-16 | 2.85 | 0.00 | - | 53 | 786 |
| 5.50 | 0.00 | - | 6 | 647 | 2024-11-15 | 4.14 | 0.00 | - | 10 | 62 |
| 6.15 | 0.00 | - | 3 | 755 | 2025-01-17 | 4.66 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.