Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.40 | -50.00% | 914 | 656 | 2024-06-07 | 2.10 | +0.68 | +47.89% | 21 | 107 |
| 0.71 | -0.44 | -38.26% | 132 | 469 | 2024-06-14 | 1.95 | +0.45 | +30.00% | 3 | 9 |
| 0.85 | -0.55 | -39.29% | 168 | 959 | 2024-06-21 | 2.40 | +0.44 | +22.45% | 32 | 214 |
| 0.85 | -0.66 | -43.71% | 21 | 142 | 2024-06-28 | 2.15 | 0.00 | - | 63 | 61 |
| 1.15 | -0.80 | -41.03% | 5 | 33 | 2024-07-05 | - | - | - | - | - |
| 2.42 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.35 | -0.75 | -35.71% | 561 | 636 | 2024-07-19 | 3.13 | +0.51 | +19.47% | 8 | 83 |
| 2.55 | -0.55 | -17.74% | 159 | 663 | 2024-08-16 | 3.50 | 0.00 | - | 63 | 69 |
| 3.40 | -0.60 | -15.00% | 247 | 93 | 2024-11-15 | 7.10 | 0.00 | - | - | 14 |
| 4.10 | -0.63 | -13.32% | 13 | 129 | 2025-01-17 | 4.65 | 0.00 | - | 16 | 22 |
© 2024 Yahoo. All rights reserved.