Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:18.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | +0.68 | +52.31% | 44 | 157 | 2024-06-07 | 0.15 | -0.35 | -70.00% | 22 | 597 |
| 2.16 | +0.74 | +52.11% | 1 | 127 | 2024-06-14 | 0.50 | -0.25 | -33.33% | 10 | 78 |
| 2.35 | +0.44 | +23.04% | 2 | 1,001 | 2024-06-21 | 0.56 | -0.34 | -37.78% | 1 | 382 |
| 2.50 | +0.44 | +21.36% | 5 | 65 | 2024-06-28 | 1.00 | 0.00 | - | 19 | 35 |
| 2.45 | 0.00 | - | 2 | 14 | 2024-07-05 | 1.04 | 0.00 | - | 100 | 231 |
| - | - | - | - | - | 2024-07-12 | 1.22 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.