Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 61 | 511 | 2024-06-07 | 0.30 | 0.00 | - | 694 | 634 |
| 1.95 | 0.00 | - | 28 | 141 | 2024-06-14 | 0.60 | 0.00 | - | 25 | 191 |
| 2.00 | 0.00 | - | 9 | 945 | 2024-06-21 | 0.70 | 0.00 | - | 81 | 954 |
| 2.25 | 0.00 | - | 13 | 217 | 2024-06-28 | 0.96 | 0.00 | - | 7 | 654 |
| 3.67 | 0.00 | - | 2 | 6 | 2024-07-05 | 0.70 | 0.00 | - | 10 | 10 |
| 2.70 | 0.00 | - | 3,995 | 6,280 | 2024-07-19 | 1.16 | 0.00 | - | 80 | 1,023 |
| 3.79 | 0.00 | - | 194 | 737 | 2024-08-16 | 2.20 | 0.00 | - | 26 | 1,111 |
| 4.95 | 0.00 | - | 20 | 892 | 2024-11-15 | 3.10 | 0.00 | - | 22 | 386 |
| 5.30 | 0.00 | - | 17 | 641 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.