Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -1.20 | -32.43% | 77 | 740 | 2024-06-07 | 0.12 | +0.02 | +20.00% | 58 | 451 |
| 2.68 | -0.92 | -25.56% | 2 | 847 | 2024-06-14 | 0.26 | +0.06 | +30.00% | 738 | 893 |
| 3.00 | -0.70 | -18.92% | 66 | 1,665 | 2024-06-21 | 0.35 | +0.05 | +16.67% | 42 | 726 |
| 2.95 | -0.90 | -23.38% | 11 | 340 | 2024-06-28 | 0.49 | +0.13 | +36.11% | 97 | 96 |
| 2.70 | -0.37 | -12.05% | 1 | 13 | 2024-07-05 | 0.70 | +0.03 | +4.48% | 10 | 0 |
| 3.15 | -1.05 | -25.00% | 13 | 3,594 | 2024-07-19 | 0.85 | +0.15 | +21.43% | 122 | 706 |
| 4.20 | -0.90 | -17.65% | 16 | 945 | 2024-08-16 | 1.73 | +0.33 | +23.57% | 22 | 416 |
| 5.20 | -0.90 | -14.75% | 29 | 528 | 2024-11-15 | 2.70 | +0.90 | +50.00% | 20 | 149 |
| 5.85 | -0.59 | -9.16% | 54 | 1,787 | 2025-01-17 | 2.84 | +0.39 | +15.92% | 4 | 890 |
| 7.30 | -0.45 | -5.81% | 1 | 334 | 2025-07-18 | 3.54 | 0.00 | - | 30 | 576 |
| 8.15 | -1.15 | -12.37% | 12 | 826 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.