Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | -1.18 | -25.65% | 46 | 256 | 2024-06-07 | 0.06 | 0.00 | - | 212 | 362 |
| 3.33 | -1.68 | -33.53% | 7 | 122 | 2024-06-14 | 0.15 | +0.06 | +66.67% | 33 | 237 |
| 3.50 | -1.45 | -29.29% | 22 | 927 | 2024-06-21 | 0.21 | +0.03 | +16.67% | 27 | 1,698 |
| 5.00 | 0.00 | - | 36 | 171 | 2024-06-28 | 0.34 | +0.05 | +17.24% | 3 | 255 |
| 3.80 | -0.80 | -17.39% | 1 | 3 | 2024-07-05 | 0.30 | 0.00 | - | 4 | 28 |
| 3.91 | -1.09 | -21.80% | 25 | 1,871 | 2024-07-19 | 0.60 | +0.16 | +36.36% | 5 | 758 |
| 4.50 | -1.10 | -19.64% | 2 | 760 | 2024-08-16 | 1.30 | +0.40 | +44.44% | 2 | 806 |
| 5.87 | -0.75 | -11.33% | 79 | 901 | 2024-11-15 | 2.10 | +0.45 | +27.27% | 10 | 24 |
| 6.40 | -0.70 | -9.86% | 15 | 57 | 2025-01-17 | 2.27 | +0.42 | +22.70% | 2 | 56 |
© 2024 Yahoo. All rights reserved.