Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:15.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | -0.18 | -3.28% | 2 | 526 | 2024-06-07 | 0.12 | 0.00 | - | 111 | 475 |
| 4.50 | 0.00 | - | 1 | 932 | 2024-06-14 | 0.10 | 0.00 | - | 306 | 394 |
| 4.51 | 0.00 | - | 55 | 2,966 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 52 | 416 |
| 2.22 | 0.00 | - | 1 | 39 | 2024-06-28 | 0.15 | -0.02 | -11.76% | 1 | 143 |
| 5.50 | +1.25 | +29.41% | 5 | 55 | 2024-07-05 | 0.25 | 0.00 | - | 6 | 6 |
| 4.88 | 0.00 | - | 120 | 1,836 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 1 | 371 |
| 5.60 | 0.00 | - | 9 | 374 | 2024-08-16 | 1.05 | 0.00 | - | 16 | 421 |
| 6.90 | +0.56 | +8.83% | 2 | 568 | 2024-11-15 | 1.51 | 0.00 | - | 19 | 103 |
| 6.78 | 0.00 | - | 128 | 5,391 | 2025-01-17 | 1.75 | 0.00 | - | 35 | 221 |
| 8.00 | 0.00 | - | 11 | 315 | 2025-07-18 | 2.35 | 0.00 | - | 1 | 583 |
| 9.05 | 0.00 | - | 10 | 2,244 | 2026-01-16 | 3.20 | 0.00 | - | 2 | 209 |
© 2024 Yahoo. All rights reserved.