Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:13.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 12 | 136 | 2024-06-07 | 0.05 | 0.00 | - | 4 | 123 |
| 6.71 | 0.00 | - | 1 | 58 | 2024-06-14 | 0.10 | 0.00 | - | 3 | 17 |
| 7.39 | 0.00 | - | 1 | 927 | 2024-06-21 | 0.10 | 0.00 | - | 17 | 691 |
| 5.80 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.11 | 0.00 | - | 1 | 20 |
| 7.00 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 7.40 | +0.80 | +12.12% | 1 | 666 | 2024-07-19 | 0.17 | 0.00 | - | 6 | 987 |
| 7.80 | 0.00 | - | 7 | 959 | 2024-08-16 | 0.41 | -0.15 | -26.79% | 2 | 3,455 |
| 7.90 | 0.00 | - | 3 | 142 | 2024-11-15 | 1.02 | 0.00 | - | 3 | 110 |
| 9.22 | 0.00 | - | 2 | 27 | 2025-01-17 | 1.31 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.