Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 59 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 97 |
| 6.40 | 0.00 | - | 2 | 169 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 17 |
| 9.20 | 0.00 | - | 103 | 1,011 | 2024-06-21 | 0.07 | 0.00 | - | 12 | 1,226 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 41 | 42 |
| 7.16 | 0.00 | - | 36 | 2,276 | 2024-07-19 | 0.15 | 0.00 | - | 31 | 1,091 |
| 7.85 | 0.00 | - | 2 | 750 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 5,679 |
| 9.15 | 0.00 | - | 3 | 399 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 111 |
| 8.57 | 0.00 | - | 17 | 1,577 | 2025-01-17 | 1.00 | 0.00 | - | 12 | 1,327 |
| 10.46 | 0.00 | - | 26 | 230 | 2025-07-18 | 1.60 | 0.00 | - | 4 | 17 |
| 10.50 | 0.00 | - | 1 | 1,328 | 2026-01-16 | 2.00 | 0.00 | - | 5 | 104 |
© 2024 Yahoo. All rights reserved.