Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 85 |
| 5.40 | 0.00 | - | 2 | 11 | 2024-06-14 | 0.05 | 0.00 | - | 2 | 25 |
| 8.50 | 0.00 | - | 2 | 462 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 372 |
| - | - | - | - | - | 2024-06-28 | 0.15 | 0.00 | - | - | 2 |
| 8.10 | 0.00 | - | 1 | 561 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 507 |
| 9.65 | 0.00 | - | 10 | 2,196 | 2024-08-16 | 0.26 | -0.08 | -23.53% | 30 | 267 |
| 9.10 | +0.22 | +2.48% | 1 | 321 | 2024-11-15 | 0.45 | 0.00 | - | 1 | 81 |
| 9.80 | +2.00 | +25.64% | 6 | 140 | 2025-01-17 | 0.67 | +0.04 | +6.35% | 5 | 4 |
© 2024 Yahoo. All rights reserved.