Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | +0.21 | +1.49% | 1 | 86 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 254 |
| 8.85 | 0.00 | - | 17 | 9 | 2024-06-28 | 0.11 | 0.00 | - | 2 | 2 |
| 11.32 | 0.00 | - | 20 | 806 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 328 |
| 14.00 | 0.00 | - | 1 | 211 | 2024-08-16 | 0.20 | 0.00 | - | 5 | 397 |
| 14.50 | -0.50 | -3.33% | 5 | 262 | 2024-11-15 | 0.24 | -0.06 | -20.00% | 12 | 619 |
| 14.87 | -0.33 | -2.17% | 18 | 5,250 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 1,663 |
| 15.00 | +1.50 | +11.11% | 1 | 377 | 2025-07-18 | 0.97 | 0.00 | - | 10 | 26 |
| 16.20 | +0.10 | +0.62% | 46 | 1,454 | 2026-01-16 | 1.30 | +0.15 | +13.04% | 76 | 575 |
© 2024 Yahoo. All rights reserved.