Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00028500 | 2024-06-27 9:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 139 | 189.06% |
| HIMS240712C00028500 | 2024-06-28 12:17PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.10 | -0.09 | -42.86% | 3 | 198 | 93.36% |
| HIMS240726C00028500 | 2024-06-27 10:23AM EDT | 2024-07-26 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 9 | 89.84% |
| HIMS240802C00028500 | 2024-06-28 9:48AM EDT | 2024-08-02 | 0.35 | 0.20 | 1.15 | +0.09 | +34.62% | 1 | 14 | 110.94% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.