Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00027500 | 2024-06-27 12:15PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 217 | 107.81% |
| HIMS240712C00027500 | 2024-06-28 11:02AM EDT | 2024-07-12 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 2 | 125 | 97.66% |
| HIMS240726C00027500 | 2024-06-25 11:24AM EDT | 2024-07-26 | 0.85 | 0.20 | 0.65 | 0.00 | - | 2 | 23 | 99.51% |
| HIMS240802C00027500 | 2024-06-28 9:58AM EDT | 2024-08-02 | 0.45 | 0.00 | 1.25 | -0.25 | -35.71% | 2 | 15 | 101.07% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00027500 | 2024-06-21 10:07AM EDT | 2024-07-05 | 5.70 | 6.90 | 8.00 | 0.00 | - | 4 | 4 | 148.44% |
© 2024 Yahoo. All rights reserved.