Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00026500 | 2024-06-27 12:15PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 61 | 164.84% |
| HIMS240726C00026500 | 2024-06-27 9:44AM EDT | 2024-07-26 | 0.55 | 0.25 | 1.15 | 0.00 | - | 2 | 5 | 109.28% |
| HIMS240802C00026500 | 2024-06-28 12:49PM EDT | 2024-08-02 | 0.41 | 0.00 | 1.35 | -0.04 | -8.89% | 2 | 25 | 96.39% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00026500 | 2024-06-20 1:25PM EDT | 2024-07-05 | 3.90 | 5.90 | 7.00 | 0.00 | - | - | 1 | 135.16% |
| HIMS240802P00026500 | 2024-06-18 12:14PM EDT | 2024-08-02 | 3.36 | 6.50 | 7.60 | 0.00 | - | - | 5 | 99.80% |
© 2024 Yahoo. All rights reserved.