Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00025500 | 2024-06-28 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 162 | 96.88% |
| HIMS240726C00025500 | 2024-06-27 3:50PM EDT | 2024-07-26 | 0.50 | 0.00 | 1.00 | -0.02 | -3.85% | 1 | 31 | 88.28% |
| HIMS240802C00025500 | 2024-06-26 10:01AM EDT | 2024-08-02 | 1.45 | 0.05 | 1.50 | 0.00 | - | 2 | 79 | 93.46% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00025500 | 2024-06-24 10:06AM EDT | 2024-07-05 | 3.60 | 4.90 | 6.00 | 0.00 | - | 2 | 37 | 120.70% |
| HIMS240726P00025500 | 2024-06-27 1:56PM EDT | 2024-07-26 | 6.15 | 5.50 | 6.10 | 0.00 | - | 2 | 3 | 87.60% |
| HIMS240802P00025500 | 2024-06-18 10:31AM EDT | 2024-08-02 | 2.79 | 5.00 | 6.70 | 0.00 | - | - | 1 | 81.15% |
© 2024 Yahoo. All rights reserved.