Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00024500 | 2024-06-28 11:02AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 33 | 171 | 96.88% |
| HIMS240712C00024500 | 2024-06-28 3:07PM EDT | 2024-07-12 | 0.21 | 0.15 | 0.25 | +0.11 | +110.00% | 1 | 117 | 82.23% |
| HIMS240726C00024500 | 2024-06-28 9:58AM EDT | 2024-07-26 | 0.55 | 0.45 | 1.40 | +0.10 | +22.22% | 200 | 254 | 102.44% |
| HIMS240802C00024500 | 2024-06-27 3:33PM EDT | 2024-08-02 | 0.83 | 0.20 | 1.65 | 0.00 | - | 10 | 59 | 91.70% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00024500 | 2024-06-20 2:39PM EDT | 2024-07-05 | 2.86 | 3.90 | 4.50 | 0.00 | - | - | 1 | 114.45% |
| HIMS240712P00024500 | 2024-06-25 12:14PM EDT | 2024-07-12 | 2.35 | 4.40 | 5.20 | 0.00 | - | 10 | 3 | 110.74% |
| HIMS240726P00024500 | 2024-06-25 10:16AM EDT | 2024-07-26 | 2.50 | 4.60 | 5.70 | 0.00 | - | 1 | 12 | 98.05% |
| HIMS240802P00024500 | 2024-06-18 10:31AM EDT | 2024-08-02 | 2.29 | 4.80 | 5.90 | 0.00 | - | 1 | 12 | 96.97% |
© 2024 Yahoo. All rights reserved.