Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00023500 | 2024-06-28 2:40PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.20 | -0.11 | -61.11% | 22 | 1,078 | 85.94% |
| HIMS240712C00023500 | 2024-06-28 3:03PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.85 | -0.05 | -14.29% | 56 | 418 | 101.27% |
| HIMS240726C00023500 | 2024-06-28 9:47AM EDT | 2024-07-26 | 0.70 | 0.65 | 0.80 | -0.05 | -6.67% | 2 | 77 | 81.05% |
| HIMS240802C00023500 | 2024-06-28 11:17AM EDT | 2024-08-02 | 0.92 | 0.30 | 1.05 | +0.01 | +1.10% | 62 | 77 | 70.12% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00023500 | 2024-06-28 2:02PM EDT | 2024-07-05 | 3.40 | 2.75 | 4.10 | -0.30 | -8.11% | 1 | 181 | 84.38% |
| HIMS240712P00023500 | 2024-06-28 12:26PM EDT | 2024-07-12 | 3.78 | 3.50 | 4.10 | -0.11 | -2.83% | 23 | 12 | 96.48% |
| HIMS240726P00023500 | 2024-06-20 2:51PM EDT | 2024-07-26 | 2.91 | 3.80 | 4.90 | 0.00 | - | 2 | 4 | 97.07% |
| HIMS240802P00023500 | 2024-06-27 10:53AM EDT | 2024-08-02 | 5.30 | 3.40 | 5.00 | 0.00 | - | 5 | 5 | 80.08% |
© 2024 Yahoo. All rights reserved.