Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00022500 | 2024-06-28 3:04PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 541 | 489 | 67.97% |
| HIMS240712C00022500 | 2024-06-28 3:37PM EDT | 2024-07-12 | 0.45 | 0.40 | 0.65 | -0.10 | -18.18% | 77 | 62 | 83.20% |
| HIMS240726C00022500 | 2024-06-28 2:01PM EDT | 2024-07-26 | 1.00 | 0.85 | 0.95 | +0.22 | +28.21% | 64 | 417 | 77.73% |
| HIMS240802C00022500 | 2024-06-28 3:48PM EDT | 2024-08-02 | 1.25 | 0.85 | 1.60 | -0.67 | -34.90% | 4 | 53 | 83.30% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00022500 | 2024-06-28 2:02PM EDT | 2024-07-05 | 2.45 | 2.40 | 3.20 | -0.25 | -9.26% | 49 | 1,070 | 113.87% |
| HIMS240712P00022500 | 2024-06-28 3:11PM EDT | 2024-07-12 | 2.80 | 2.10 | 3.50 | -0.18 | -6.04% | 3 | 26 | 80.47% |
| HIMS240726P00022500 | 2024-06-28 9:36AM EDT | 2024-07-26 | 3.10 | 2.50 | 4.10 | +0.82 | +35.96% | 2 | 38 | 82.03% |
© 2024 Yahoo. All rights reserved.