Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00021500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.28 | 0.25 | 0.30 | -0.17 | -37.78% | 396 | 297 | 65.63% |
| HIMS240712C00021500 | 2024-06-28 1:43PM EDT | 2024-07-12 | 0.75 | 0.60 | 0.95 | -0.05 | -6.25% | 32 | 125 | 81.64% |
| HIMS240726C00021500 | 2024-06-28 2:58PM EDT | 2024-07-26 | 1.25 | 1.15 | 2.10 | -0.05 | -3.85% | 19 | 37 | 96.68% |
| HIMS240802C00021500 | 2024-06-28 3:33PM EDT | 2024-08-02 | 1.45 | 1.15 | 1.60 | -0.10 | -6.45% | 9 | 18 | 76.37% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705P00021500 | 2024-06-28 3:42PM EDT | 2024-07-05 | 1.77 | 1.55 | 1.75 | -0.18 | -9.23% | 16 | 250 | 72.66% |
| HIMS240712P00021500 | 2024-06-28 1:56PM EDT | 2024-07-12 | 1.92 | 1.90 | 2.75 | -0.93 | -32.63% | 7 | 312 | 97.46% |
| HIMS240726P00021500 | 2024-06-27 9:52AM EDT | 2024-07-26 | 3.05 | 1.85 | 3.40 | 0.00 | - | 3 | 30 | 82.62% |
| HIMS240802P00021500 | 2024-06-26 12:35PM EDT | 2024-08-02 | 2.04 | 2.00 | 3.70 | 0.00 | - | 1 | 4 | 83.01% |
© 2024 Yahoo. All rights reserved.